2017-08-27T14:43:01.926Z|I-OCEAN7-304-0616641|  22.98  15.797  42.045  33.513 1507.8132 14:43:22.17M
2017-08-27T14:43:06.992Z|I-OCEAN7-304-0616641|  22.98  15.797  42.023  33.492 1507.7910 14:43:27.23M
2017-08-27T14:43:12.054Z|I-OCEAN7-304-0616641|  23.01  15.797  41.983  33.457 1507.7499 14:43:32.30M
2017-08-27T14:43:17.121Z|I-OCEAN7-304-0616641|  23.01  15.796  42.044  33.512 1507.8119 14:43:37.36M
2017-08-27T14:43:22.183Z|I-OCEAN7-304-0616641|  23.01  15.796  42.014  33.485 1507.7803 14:43:42.43M
2017-08-27T14:43:27.249Z|I-OCEAN7-304-0616641|  23.00  15.796  42.024  33.495 1507.7897 14:43:47.49M
2017-08-27T14:43:32.315Z|I-OCEAN7-304-0616641|  23.00  15.795  41.964  33.442 1507.7274 14:43:52.55M
2017-08-27T14:43:37.381Z|I-OCEAN7-304-0616641|  22.96  15.795  41.944  33.424 1507.7050 14:43:57.62M
2017-08-27T14:43:42.180Z|I-OCEAN7-304-0616641|  22.99  15.795  41.919  33.402 1507.6793 14:44:02.68M
2017-08-27T14:43:46.988Z|I-OCEAN7-304-0616641|  22.99  15.794  41.981  33.457 1507.7418 14:44:07.49M
2017-08-27T14:43:52.054Z|I-OCEAN7-304-0616641|  22.99  15.794  41.981  33.457 1507.7415 14:44:12.30M
2017-08-27T14:43:57.116Z|I-OCEAN7-304-0616641|  23.03  15.794  42.020  33.492 1507.7828 14:44:17.36M