2017-08-27T14:36:01.818Z|I-OCEAN7-304-0616641|  23.02  15.801  42.018  33.485 1507.7959 14:36:22.04M
2017-08-27T14:36:06.883Z|I-OCEAN7-304-0616641|  22.96  15.801  42.019  33.486 1507.7938 14:36:27.10M
2017-08-27T14:36:11.947Z|I-OCEAN7-304-0616641|  22.96  15.800  42.044  33.509 1507.8185 14:36:32.17M
2017-08-27T14:36:17.013Z|I-OCEAN7-304-0616641|  22.96  15.799  41.990  33.462 1507.7606 14:36:37.23M
2017-08-27T14:36:22.076Z|I-OCEAN7-304-0616641|  22.90  15.794  42.020  33.492 1507.7805 14:36:42.30M
2017-08-27T14:36:27.138Z|I-OCEAN7-304-0616641|  22.91  15.794  41.974  33.452 1507.7338 14:36:47.36M
2017-08-27T14:36:32.206Z|I-OCEAN7-304-0616641|  22.91  15.794  41.975  33.453 1507.7339 14:36:52.42M
2017-08-27T14:36:37.272Z|I-OCEAN7-304-0616641|  22.92  15.794  41.963  33.442 1507.7209 14:36:57.49M
2017-08-27T14:36:42.336Z|I-OCEAN7-304-0616641|  22.98  15.793  42.006  33.481 1507.7650 14:37:02.55M
2017-08-27T14:36:47.400Z|I-OCEAN7-304-0616641|  22.96  15.793  41.973  33.452 1507.7311 14:37:07.61M
2017-08-27T14:36:52.466Z|I-OCEAN7-304-0616641|  22.96  15.793  42.005  33.480 1507.7643 14:37:12.68M
2017-08-27T14:36:57.530Z|I-OCEAN7-304-0616641|  22.96  15.793  42.037  33.508 1507.7974 14:37:17.74M