2017-08-27T14:34:00.786Z|I-OCEAN7-304-0616641|  22.96  15.795  42.102  33.565 1507.8680 14:34:21.00M
2017-08-27T14:34:05.586Z|I-OCEAN7-304-0616641|  22.95  15.795  42.151  33.609 1507.9177 14:34:26.07M
2017-08-27T14:34:10.654Z|I-OCEAN7-304-0616641|  22.95  15.795  42.151  33.608 1507.9170 14:34:30.85M
2017-08-27T14:34:15.718Z|I-OCEAN7-304-0616641|  22.95  15.795  42.194  33.647 1507.9623 14:34:35.92M
2017-08-27T14:34:20.783Z|I-OCEAN7-304-0616641|  22.95  15.795  42.194  33.647 1507.9623 14:34:41.00M
2017-08-27T14:34:25.847Z|I-OCEAN7-304-0616641|  22.95  15.795  42.145  33.603 1507.9115 14:34:46.07M
2017-08-27T14:34:30.910Z|I-OCEAN7-304-0616641|  22.95  15.795  42.075  33.541 1507.8401 14:34:51.13M
2017-08-27T14:34:35.978Z|I-OCEAN7-304-0616641|  22.98  15.795  42.075  33.541 1507.8395 14:34:56.19M
2017-08-27T14:34:41.040Z|I-OCEAN7-304-0616641|  22.95  15.794  42.080  33.546 1507.8436 14:35:01.26M
2017-08-27T14:34:46.108Z|I-OCEAN7-304-0616641|  22.94  15.794  42.081  33.547 1507.8444 14:35:06.32M
2017-08-27T14:34:51.170Z|I-OCEAN7-304-0616641|  22.91  15.794  42.084  33.549 1507.8468 14:35:11.38M
2017-08-27T14:34:56.236Z|I-OCEAN7-304-0616641|  22.92  15.794  42.036  33.507 1507.7980 14:35:16.45M