2017-08-27T14:32:04.296Z|I-OCEAN7-304-0616641|  22.94  15.792  41.972  33.452 1507.7274 14:32:24.50M
2017-08-27T14:32:09.362Z|I-OCEAN7-304-0616641|  22.96  15.792  42.019  33.494 1507.7761 14:32:29.56M
2017-08-27T14:32:14.424Z|I-OCEAN7-304-0616641|  22.97  15.792  41.981  33.459 1507.7362 14:32:34.63M
2017-08-27T14:32:19.491Z|I-OCEAN7-304-0616641|  22.97  15.792  41.970  33.450 1507.7255 14:32:39.69M
2017-08-27T14:32:24.558Z|I-OCEAN7-304-0616641|  22.98  15.792  41.969  33.449 1507.7245 14:32:44.75M
2017-08-27T14:32:29.619Z|I-OCEAN7-304-0616641|  22.98  15.796  42.018  33.489 1507.7849 14:32:49.82M
2017-08-27T14:32:34.684Z|I-OCEAN7-304-0616641|  22.97  15.797  42.018  33.489 1507.7858 14:32:54.88M
2017-08-27T14:32:39.751Z|I-OCEAN7-304-0616641|  22.97  15.797  42.007  33.478 1507.7744 14:32:59.94M
2017-08-27T14:32:44.814Z|I-OCEAN7-304-0616641|  22.97  15.797  41.917  33.398 1507.6824 14:33:05.03M
2017-08-27T14:32:49.879Z|I-OCEAN7-304-0616641|  22.97  15.797  42.026  33.495 1507.7946 14:33:10.09M
2017-08-27T14:32:54.945Z|I-OCEAN7-304-0616641|  22.97  15.798  42.025  33.494 1507.7946 14:33:15.15M