2017-08-27T14:26:00.942Z|I-OCEAN7-304-0616641| 22.98 15.798 41.950 33.428 1507.7175 14:26:21.15M 2017-08-27T14:26:06.006Z|I-OCEAN7-304-0616641| 22.95 15.799 41.952 33.428 1507.7205 14:26:26.20M 2017-08-27T14:26:11.070Z|I-OCEAN7-304-0616641| 22.95 15.798 41.987 33.459 1507.7561 14:26:31.26M 2017-08-27T14:26:15.877Z|I-OCEAN7-304-0616641| 22.95 15.798 42.018 33.487 1507.7885 14:26:36.32M 2017-08-27T14:26:20.940Z|I-OCEAN7-304-0616641| 22.94 15.798 41.942 33.419 1507.7094 14:26:41.13M 2017-08-27T14:26:26.004Z|I-OCEAN7-304-0616641| 22.95 15.798 41.921 33.401 1507.6875 14:26:46.19M 2017-08-27T14:26:31.070Z|I-OCEAN7-304-0616641| 22.95 15.798 41.963 33.439 1507.7301 14:26:51.26M 2017-08-27T14:26:36.134Z|I-OCEAN7-304-0616641| 22.95 15.797 42.010 33.481 1507.7776 14:26:56.32M 2017-08-27T14:26:41.199Z|I-OCEAN7-304-0616641| 22.95 15.797 42.056 33.523 1507.8237 14:27:01.38M 2017-08-27T14:26:46.265Z|I-OCEAN7-304-0616641| 22.95 15.796 41.961 33.438 1507.7258 14:27:06.45M 2017-08-27T14:26:51.328Z|I-OCEAN7-304-0616641| 22.94 15.796 41.911 33.393 1507.6735 14:27:11.51M 2017-08-27T14:26:56.391Z|I-OCEAN7-304-0616641| 22.94 15.796 41.942 33.421 1507.7050 14:27:16.58M