2017-08-27T14:21:02.906Z|I-OCEAN7-304-0616641|  22.98  15.797  41.987  33.461 1507.7538 14:21:23.08M
2017-08-27T14:21:07.970Z|I-OCEAN7-304-0616641|  22.98  15.797  41.987  33.460 1507.7537 14:21:28.14M
2017-08-27T14:21:13.035Z|I-OCEAN7-304-0616641|  22.97  15.797  42.022  33.492 1507.7910 14:21:33.21M
2017-08-27T14:21:18.098Z|I-OCEAN7-304-0616641|  22.95  15.797  41.971  33.446 1507.7377 14:21:38.27M
2017-08-27T14:21:23.163Z|I-OCEAN7-304-0616641|  22.95  15.797  41.971  33.446 1507.7375 14:21:43.33M
2017-08-27T14:21:28.228Z|I-OCEAN7-304-0616641|  22.95  15.797  41.964  33.440 1507.7302 14:21:48.40M
2017-08-27T14:21:33.296Z|I-OCEAN7-304-0616641|  22.97  15.797  41.964  33.440 1507.7303 14:21:53.46M
2017-08-27T14:21:38.355Z|I-OCEAN7-304-0616641|  22.93  15.797  41.996  33.468 1507.7621 14:21:58.53M
2017-08-27T14:21:43.426Z|I-OCEAN7-304-0616641|  22.93  15.797  41.996  33.469 1507.7631 14:22:03.59M
2017-08-27T14:21:48.499Z|I-OCEAN7-304-0616641|  22.97  15.797  41.978  33.452 1507.7445 14:22:08.65M
2017-08-27T14:21:53.554Z|I-OCEAN7-304-0616641|  22.98  15.797  41.977  33.452 1507.7448 14:22:13.72M
2017-08-27T14:21:58.355Z|I-OCEAN7-304-0616641|  22.98  15.797  41.880  33.365 1507.6444 14:22:18.78M