2017-08-27T14:17:04.862Z|I-OCEAN7-304-0616641|  22.98  15.794  41.978  33.455 1507.7383 14:17:25.03M
2017-08-27T14:17:09.929Z|I-OCEAN7-304-0616641|  22.95  15.794  41.950  33.430 1507.7094 14:17:30.09M
2017-08-27T14:17:14.994Z|I-OCEAN7-304-0616641|  22.94  15.799  41.951  33.427 1507.7200 14:17:35.15M
2017-08-27T14:17:20.060Z|I-OCEAN7-304-0616641|  22.94  15.799  41.987  33.459 1507.7574 14:17:40.22M
2017-08-27T14:17:25.120Z|I-OCEAN7-304-0616641|  22.91  15.799  41.933  33.411 1507.7021 14:17:45.28M
2017-08-27T14:17:30.186Z|I-OCEAN7-304-0616641|  22.91  15.799  41.933  33.411 1507.7025 14:17:50.34M
2017-08-27T14:17:35.253Z|I-OCEAN7-304-0616641|  22.92  15.799  41.957  33.432 1507.7262 14:17:55.41M
2017-08-27T14:17:40.316Z|I-OCEAN7-304-0616641|  22.92  15.799  41.902  33.383 1507.6692 14:18:00.47M
2017-08-27T14:17:45.383Z|I-OCEAN7-304-0616641|  22.92  15.800  41.933  33.410 1507.7034 14:18:05.53M
2017-08-27T14:17:50.443Z|I-OCEAN7-304-0616641|  22.92  15.800  41.971  33.444 1507.7421 14:18:10.60M
2017-08-27T14:17:55.510Z|I-OCEAN7-304-0616641|  22.93  15.799  41.971  33.445 1507.7416 14:18:15.66M