2017-08-27T14:13:02.019Z|I-OCEAN7-304-0616641| 22.97 15.795 41.953 33.432 1507.7135 14:13:22.18M 2017-08-27T14:13:07.085Z|I-OCEAN7-304-0616641| 22.97 15.794 42.010 33.483 1507.7717 14:13:27.23M 2017-08-27T14:13:12.149Z|I-OCEAN7-304-0616641| 22.94 15.794 41.940 33.421 1507.6982 14:13:32.29M 2017-08-27T14:13:17.212Z|I-OCEAN7-304-0616641| 22.94 15.794 41.979 33.457 1507.7386 14:13:37.36M 2017-08-27T14:13:22.281Z|I-OCEAN7-304-0616641| 22.94 15.794 41.937 33.419 1507.6949 14:13:42.42M 2017-08-27T14:13:27.344Z|I-OCEAN7-304-0616641| 22.95 15.794 41.964 33.442 1507.7233 14:13:47.49M 2017-08-27T14:13:32.410Z|I-OCEAN7-304-0616641| 22.95 15.794 42.012 33.485 1507.7738 14:13:52.55M 2017-08-27T14:13:37.473Z|I-OCEAN7-304-0616641| 22.89 15.794 42.050 33.519 1507.8112 14:13:57.61M 2017-08-27T14:13:42.537Z|I-OCEAN7-304-0616641| 22.94 15.794 42.057 33.526 1507.8203 14:14:02.67M 2017-08-27T14:13:47.602Z|I-OCEAN7-304-0616641| 22.94 15.795 42.057 33.524 1507.8203 14:14:07.74M 2017-08-27T14:13:52.406Z|I-OCEAN7-304-0616641| 22.95 15.795 42.041 33.510 1507.8052 14:14:12.80M 2017-08-27T14:13:57.472Z|I-OCEAN7-304-0616641| 22.96 15.796 42.043 33.512 1507.8081 14:14:17.61M