2017-08-27T14:06:01.911Z|I-OCEAN7-304-0616641|  22.97  15.800  41.964  33.437 1507.7354 14:06:22.03M
2017-08-27T14:06:06.975Z|I-OCEAN7-304-0616641|  22.99  15.800  41.918  33.397 1507.6895 14:06:27.10M
2017-08-27T14:06:12.040Z|I-OCEAN7-304-0616641|  22.99  15.800  41.952  33.427 1507.7238 14:06:32.16M
2017-08-27T14:06:17.105Z|I-OCEAN7-304-0616641|  22.99  15.799  41.985  33.457 1507.7566 14:06:37.23M
2017-08-27T14:06:22.167Z|I-OCEAN7-304-0616641|  23.00  15.799  42.123  33.580 1507.8977 14:06:42.29M
2017-08-27T14:06:27.234Z|I-OCEAN7-304-0616641|  23.00  15.799  42.123  33.580 1507.8984 14:06:47.35M
2017-08-27T14:06:32.299Z|I-OCEAN7-304-0616641|  22.99  15.799  42.166  33.619 1507.9432 14:06:52.42M
2017-08-27T14:06:37.361Z|I-OCEAN7-304-0616641|  22.99  15.799  42.136  33.592 1507.9116 14:06:57.48M
2017-08-27T14:06:42.427Z|I-OCEAN7-304-0616641|  22.99  15.799  42.033  33.500 1507.8060 14:07:02.54M
2017-08-27T14:06:47.490Z|I-OCEAN7-304-0616641|  22.99  15.799  42.140  33.595 1507.9154 14:07:07.61M
2017-08-27T14:06:52.556Z|I-OCEAN7-304-0616641|  22.99  15.799  42.134  33.590 1507.9094 14:07:12.67M
2017-08-27T14:06:57.622Z|I-OCEAN7-304-0616641|  22.96  15.799  42.133  33.589 1507.9071 14:07:17.74M