2017-08-27T14:02:03.869Z|I-OCEAN7-304-0616641|  22.98  15.799  42.000  33.471 1507.7715 14:02:23.96M
2017-08-27T14:02:08.933Z|I-OCEAN7-304-0616641|  22.95  15.799  41.985  33.458 1507.7555 14:02:29.05M
2017-08-27T14:02:13.998Z|I-OCEAN7-304-0616641|  22.95  15.799  41.986  33.458 1507.7566 14:02:34.11M
2017-08-27T14:02:19.065Z|I-OCEAN7-304-0616641|  22.95  15.799  41.948  33.425 1507.7179 14:02:39.17M
2017-08-27T14:02:24.128Z|I-OCEAN7-304-0616641|  23.02  15.799  41.979  33.451 1507.7509 14:02:44.24M
2017-08-27T14:02:29.194Z|I-OCEAN7-304-0616641|  23.02  15.799  41.988  33.459 1507.7604 14:02:49.30M
2017-08-27T14:02:34.257Z|I-OCEAN7-304-0616641|  23.02  15.799  41.973  33.447 1507.7454 14:02:54.37M
2017-08-27T14:02:39.322Z|I-OCEAN7-304-0616641|  23.01  15.799  42.024  33.492 1507.7964 14:02:59.43M
2017-08-27T14:02:44.385Z|I-OCEAN7-304-0616641|  23.01  15.799  41.999  33.470 1507.7701 14:03:04.49M
2017-08-27T14:02:49.450Z|I-OCEAN7-304-0616641|  23.00  15.798  41.998  33.469 1507.7686 14:03:09.55M
2017-08-27T14:02:54.517Z|I-OCEAN7-304-0616641|  23.00  15.798  41.998  33.470 1507.7671 14:03:14.62M
2017-08-27T14:02:59.580Z|I-OCEAN7-304-0616641|  23.00  15.798  41.952  33.429 1507.7195 14:03:19.68M