2017-08-27T14:00:02.316Z|I-OCEAN7-304-0616641| 23.01 15.798 41.963 33.438 1507.7325 14:00:22.43M 2017-08-27T14:00:07.380Z|I-OCEAN7-304-0616641| 22.91 15.799 41.964 33.438 1507.7325 14:00:27.48M 2017-08-27T14:00:12.445Z|I-OCEAN7-304-0616641| 22.93 15.799 41.964 33.439 1507.7340 14:00:32.54M 2017-08-27T14:00:17.511Z|I-OCEAN7-304-0616641| 22.93 15.799 41.964 33.439 1507.7344 14:00:37.60M 2017-08-27T14:00:22.576Z|I-OCEAN7-304-0616641| 22.96 15.799 41.942 33.419 1507.7115 14:00:42.67M 2017-08-27T14:00:27.640Z|I-OCEAN7-304-0616641| 22.97 15.799 41.920 33.399 1507.6890 14:00:47.73M 2017-08-27T14:00:32.705Z|I-OCEAN7-304-0616641| 22.97 15.799 41.956 33.431 1507.7273 14:00:52.80M 2017-08-27T14:00:37.768Z|I-OCEAN7-304-0616641| 22.95 15.799 41.911 33.391 1507.6807 14:00:57.86M 2017-08-27T14:00:42.834Z|I-OCEAN7-304-0616641| 22.96 15.799 41.911 33.391 1507.6810 14:01:02.92M 2017-08-27T14:00:47.899Z|I-OCEAN7-304-0616641| 22.99 15.800 41.920 33.399 1507.6904 14:01:08.01M 2017-08-27T14:00:52.963Z|I-OCEAN7-304-0616641| 23.01 15.799 41.949 33.425 1507.7205 14:01:13.07M 2017-08-27T14:00:58.026Z|I-OCEAN7-304-0616641| 23.01 15.798 41.975 33.449 1507.7437 14:01:18.13M