2017-08-27T13:57:00.248Z|I-OCEAN7-304-0616641|  23.00  15.797  42.021  33.490 1507.7897 13:57:20.34M
2017-08-27T13:57:05.312Z|I-OCEAN7-304-0616641|  23.00  15.797  41.958  33.434 1507.7245 13:57:25.40M
2017-08-27T13:57:10.380Z|I-OCEAN7-304-0616641|  23.00  15.797  42.024  33.493 1507.7917 13:57:30.46M
2017-08-27T13:57:15.443Z|I-OCEAN7-304-0616641|  23.00  15.801  41.994  33.464 1507.7694 13:57:35.53M
2017-08-27T13:57:20.505Z|I-OCEAN7-304-0616641|  23.00  15.801  41.946  33.421 1507.7200 13:57:40.59M
2017-08-27T13:57:25.310Z|I-OCEAN7-304-0616641|  23.00  15.801  41.957  33.430 1507.7316 13:57:45.65M
2017-08-27T13:57:30.376Z|I-OCEAN7-304-0616641|  23.00  15.801  41.958  33.432 1507.7340 13:57:50.46M
2017-08-27T13:57:35.442Z|I-OCEAN7-304-0616641|  23.00  15.802  42.029  33.494 1507.8081 13:57:55.53M
2017-08-27T13:57:40.506Z|I-OCEAN7-304-0616641|  23.00  15.802  42.004  33.471 1507.7828 13:58:00.59M
2017-08-27T13:57:45.571Z|I-OCEAN7-304-0616641|  23.00  15.803  41.950  33.423 1507.7279 13:58:05.66M
2017-08-27T13:57:50.634Z|I-OCEAN7-304-0616641|  23.05  15.803  41.990  33.459 1507.7710 13:58:10.72M
2017-08-27T13:57:55.701Z|I-OCEAN7-304-0616641|  23.05  15.803  41.942  33.416 1507.7212 13:58:15.78M