2017-08-27T13:55:04.022Z|I-OCEAN7-304-0616641|  23.04  15.798  41.991  33.463 1507.7616 13:55:24.11M
2017-08-27T13:55:09.086Z|I-OCEAN7-304-0616641|  23.04  15.798  42.030  33.498 1507.8015 13:55:29.17M
2017-08-27T13:55:14.149Z|I-OCEAN7-304-0616641|  23.04  15.798  41.970  33.445 1507.7394 13:55:34.24M
2017-08-27T13:55:19.215Z|I-OCEAN7-304-0616641|  23.02  15.798  41.970  33.445 1507.7390 13:55:39.30M
2017-08-27T13:55:24.277Z|I-OCEAN7-304-0616641|  23.02  15.798  42.020  33.490 1507.7898 13:55:44.36M
2017-08-27T13:55:29.344Z|I-OCEAN7-304-0616641|  23.02  15.798  42.020  33.490 1507.7905 13:55:49.42M
2017-08-27T13:55:34.407Z|I-OCEAN7-304-0616641|  23.02  15.798  42.020  33.489 1507.7896 13:55:54.49M
2017-08-27T13:55:39.471Z|I-OCEAN7-304-0616641|  23.02  15.798  42.042  33.509 1507.8134 13:55:59.55M
2017-08-27T13:55:44.536Z|I-OCEAN7-304-0616641|  23.02  15.798  42.016  33.486 1507.7872 13:56:04.62M
2017-08-27T13:55:49.598Z|I-OCEAN7-304-0616641|  23.02  15.798  42.039  33.506 1507.8109 13:56:09.68M
2017-08-27T13:55:54.666Z|I-OCEAN7-304-0616641|  23.02  15.799  42.039  33.506 1507.8119 13:56:14.74M
2017-08-27T13:55:59.734Z|I-OCEAN7-304-0616641|  23.03  15.799  42.017  33.486 1507.7899 13:56:19.81M