2017-08-27T13:53:02.469Z|I-OCEAN7-304-0616641|  23.06  15.802  41.966  33.437 1507.7449 13:53:22.54M
2017-08-27T13:53:07.534Z|I-OCEAN7-304-0616641|  23.06  15.802  41.996  33.465 1507.7764 13:53:27.60M
2017-08-27T13:53:12.597Z|I-OCEAN7-304-0616641|  23.02  15.802  41.970  33.442 1507.7488 13:53:32.67M
2017-08-27T13:53:17.660Z|I-OCEAN7-304-0616641|  23.02  15.802  42.042  33.506 1507.8218 13:53:37.73M
2017-08-27T13:53:22.725Z|I-OCEAN7-304-0616641|  23.02  15.801  42.036  33.500 1507.8145 13:53:42.79M
2017-08-27T13:53:27.790Z|I-OCEAN7-304-0616641|  23.01  15.801  42.023  33.489 1507.8007 13:53:47.86M
2017-08-27T13:53:32.858Z|I-OCEAN7-304-0616641|  23.05  15.801  42.021  33.488 1507.7994 13:53:52.92M
2017-08-27T13:53:37.922Z|I-OCEAN7-304-0616641|  23.09  15.801  41.963  33.436 1507.7396 13:53:58.01M
2017-08-27T13:53:42.986Z|I-OCEAN7-304-0616641|  23.01  15.800  41.924  33.401 1507.6964 13:54:03.07M
2017-08-27T13:53:48.050Z|I-OCEAN7-304-0616641|  22.99  15.800  41.946  33.421 1507.7180 13:54:08.13M
2017-08-27T13:53:53.115Z|I-OCEAN7-304-0616641|  22.96  15.800  41.993  33.464 1507.7661 13:54:13.20M
2017-08-27T13:53:58.179Z|I-OCEAN7-304-0616641|  23.00  15.800  42.003  33.472 1507.7766 13:54:18.26M