2017-08-27T13:53:02.469Z|I-OCEAN7-304-0616641| 23.06 15.802 41.966 33.437 1507.7449 13:53:22.54M 2017-08-27T13:53:07.534Z|I-OCEAN7-304-0616641| 23.06 15.802 41.996 33.465 1507.7764 13:53:27.60M 2017-08-27T13:53:12.597Z|I-OCEAN7-304-0616641| 23.02 15.802 41.970 33.442 1507.7488 13:53:32.67M 2017-08-27T13:53:17.660Z|I-OCEAN7-304-0616641| 23.02 15.802 42.042 33.506 1507.8218 13:53:37.73M 2017-08-27T13:53:22.725Z|I-OCEAN7-304-0616641| 23.02 15.801 42.036 33.500 1507.8145 13:53:42.79M 2017-08-27T13:53:27.790Z|I-OCEAN7-304-0616641| 23.01 15.801 42.023 33.489 1507.8007 13:53:47.86M 2017-08-27T13:53:32.858Z|I-OCEAN7-304-0616641| 23.05 15.801 42.021 33.488 1507.7994 13:53:52.92M 2017-08-27T13:53:37.922Z|I-OCEAN7-304-0616641| 23.09 15.801 41.963 33.436 1507.7396 13:53:58.01M 2017-08-27T13:53:42.986Z|I-OCEAN7-304-0616641| 23.01 15.800 41.924 33.401 1507.6964 13:54:03.07M 2017-08-27T13:53:48.050Z|I-OCEAN7-304-0616641| 22.99 15.800 41.946 33.421 1507.7180 13:54:08.13M 2017-08-27T13:53:53.115Z|I-OCEAN7-304-0616641| 22.96 15.800 41.993 33.464 1507.7661 13:54:13.20M 2017-08-27T13:53:58.179Z|I-OCEAN7-304-0616641| 23.00 15.800 42.003 33.472 1507.7766 13:54:18.26M