2017-08-27T13:49:00.406Z|I-OCEAN7-304-0616641|  23.03  15.800  42.070  33.532 1507.8464 13:49:20.47M
2017-08-27T13:49:05.467Z|I-OCEAN7-304-0616641|  23.03  15.798  42.046  33.512 1507.8182 13:49:25.53M
2017-08-27T13:49:10.531Z|I-OCEAN7-304-0616641|  23.03  15.799  42.040  33.506 1507.8123 13:49:30.59M
2017-08-27T13:49:15.598Z|I-OCEAN7-304-0616641|  23.05  15.799  41.956  33.432 1507.7267 13:49:35.65M
2017-08-27T13:49:20.657Z|I-OCEAN7-304-0616641|  23.05  15.799  42.020  33.488 1507.7925 13:49:40.72M
2017-08-27T13:49:25.726Z|I-OCEAN7-304-0616641|  23.07  15.798  42.020  33.489 1507.7922 13:49:45.78M
2017-08-27T13:49:30.790Z|I-OCEAN7-304-0616641|  23.07  15.798  42.054  33.520 1507.8268 13:49:50.85M
2017-08-27T13:49:35.857Z|I-OCEAN7-304-0616641|  23.06  15.798  42.055  33.521 1507.8264 13:49:55.91M
2017-08-27T13:49:40.921Z|I-OCEAN7-304-0616641|  23.05  15.797  42.038  33.506 1507.8086 13:50:00.97M
2017-08-27T13:49:45.986Z|I-OCEAN7-304-0616641|  23.05  15.798  42.001  33.472 1507.7703 13:50:06.06M
2017-08-27T13:49:51.050Z|I-OCEAN7-304-0616641|  23.04  15.798  42.007  33.477 1507.7770 13:50:11.12M
2017-08-27T13:49:56.116Z|I-OCEAN7-304-0616641|  23.04  15.798  41.981  33.454 1507.7512 13:50:16.19M