2017-08-27T13:44:01.846Z|I-OCEAN7-304-0616641|  23.07  15.799  42.020  33.488 1507.7933 13:44:21.88M
2017-08-27T13:44:06.911Z|I-OCEAN7-304-0616641|  23.08  15.799  41.983  33.455 1507.7555 13:44:26.95M
2017-08-27T13:44:11.977Z|I-OCEAN7-304-0616641|  23.08  15.799  41.983  33.455 1507.7560 13:44:32.03M
2017-08-27T13:44:17.039Z|I-OCEAN7-304-0616641|  23.08  15.800  41.953  33.428 1507.7262 13:44:37.10M
2017-08-27T13:44:22.103Z|I-OCEAN7-304-0616641|  23.08  15.800  41.960  33.434 1507.7336 13:44:42.16M
2017-08-27T13:44:27.170Z|I-OCEAN7-304-0616641|  23.08  15.800  41.972  33.445 1507.7463 13:44:47.22M
2017-08-27T13:44:32.236Z|I-OCEAN7-304-0616641|  23.12  15.800  41.973  33.446 1507.7485 13:44:52.29M
2017-08-27T13:44:37.299Z|I-OCEAN7-304-0616641|  23.08  15.800  41.958  33.432 1507.7323 13:44:57.35M
2017-08-27T13:44:42.362Z|I-OCEAN7-304-0616641|  23.08  15.800  41.964  33.437 1507.7385 13:45:02.41M
2017-08-27T13:44:47.430Z|I-OCEAN7-304-0616641|  23.07  15.800  41.959  33.433 1507.7328 13:45:07.47M
2017-08-27T13:44:52.494Z|I-OCEAN7-304-0616641|  23.05  15.800  42.048  33.513 1507.8242 13:45:12.54M
2017-08-27T13:44:57.557Z|I-OCEAN7-304-0616641|  22.99  15.800  42.082  33.542 1507.8580 13:45:17.60M