2017-08-27T13:42:00.555Z|I-OCEAN7-304-0616641|  23.08  15.800  42.120  33.576 1507.8993 13:42:20.59M
2017-08-27T13:42:05.618Z|I-OCEAN7-304-0616641|  23.09  15.800  42.140  33.595 1507.9196 13:42:25.65M
2017-08-27T13:42:10.685Z|I-OCEAN7-304-0616641|  23.10  15.799  42.140  33.595 1507.9182 13:42:30.72M
2017-08-27T13:42:15.749Z|I-OCEAN7-304-0616641|  23.11  15.799  42.076  33.538 1507.8516 13:42:35.78M
2017-08-27T13:42:20.812Z|I-OCEAN7-304-0616641|  23.06  15.799  42.066  33.529 1507.8402 13:42:40.84M
2017-08-27T13:42:25.878Z|I-OCEAN7-304-0616641|  23.07  15.799  42.064  33.528 1507.8385 13:42:45.91M
2017-08-27T13:42:30.944Z|I-OCEAN7-304-0616641|  23.06  15.799  42.010  33.479 1507.7819 13:42:50.97M
2017-08-27T13:42:36.006Z|I-OCEAN7-304-0616641|  23.04  15.799  42.009  33.479 1507.7811 13:42:56.06M
2017-08-27T13:42:41.070Z|I-OCEAN7-304-0616641|  23.04  15.799  42.009  33.479 1507.7815 13:43:01.12M
2017-08-27T13:42:46.135Z|I-OCEAN7-304-0616641|  23.10  15.799  42.010  33.479 1507.7837 13:43:06.18M
2017-08-27T13:42:51.199Z|I-OCEAN7-304-0616641|  23.10  15.799  42.021  33.489 1507.7954 13:43:11.25M
2017-08-27T13:42:56.270Z|I-OCEAN7-304-0616641|  23.10  15.799  42.055  33.520 1507.8303 13:43:16.31M