2017-08-27T13:38:02.774Z|I-OCEAN7-304-0616641|  23.09  15.801  41.984  33.455 1507.7617 13:38:22.79M
2017-08-27T13:38:07.840Z|I-OCEAN7-304-0616641|  23.09  15.801  42.003  33.471 1507.7803 13:38:27.86M
2017-08-27T13:38:12.902Z|I-OCEAN7-304-0616641|  23.08  15.801  42.035  33.500 1507.8132 13:38:32.92M
2017-08-27T13:38:17.968Z|I-OCEAN7-304-0616641|  23.08  15.801  41.997  33.467 1507.7745 13:38:38.00M
2017-08-27T13:38:23.032Z|I-OCEAN7-304-0616641|  23.10  15.801  41.958  33.431 1507.7345 13:38:43.07M
2017-08-27T13:38:28.097Z|I-OCEAN7-304-0616641|  23.10  15.801  41.993  33.463 1507.7709 13:38:48.13M
2017-08-27T13:38:33.161Z|I-OCEAN7-304-0616641|  23.11  15.801  42.000  33.469 1507.7777 13:38:53.19M
2017-08-27T13:38:38.227Z|I-OCEAN7-304-0616641|  23.11  15.801  41.952  33.426 1507.7281 13:38:58.26M
2017-08-27T13:38:43.294Z|I-OCEAN7-304-0616641|  23.10  15.801  41.946  33.421 1507.7220 13:39:03.32M
2017-08-27T13:38:48.359Z|I-OCEAN7-304-0616641|  23.10  15.801  41.998  33.467 1507.7755 13:39:08.39M
2017-08-27T13:38:53.421Z|I-OCEAN7-304-0616641|  23.12  15.801  42.035  33.500 1507.8142 13:39:13.45M
2017-08-27T13:38:58.485Z|I-OCEAN7-304-0616641|  23.12  15.801  42.008  33.476 1507.7854 13:39:18.51M