2017-08-27T13:31:02.407Z|I-OCEAN7-304-0616641|  23.16  15.799  42.040  33.506 1507.8159 13:31:22.41M
2017-08-27T13:31:07.466Z|I-OCEAN7-304-0616641|  23.15  15.799  42.040  33.506 1507.8157 13:31:27.47M
2017-08-27T13:31:12.531Z|I-OCEAN7-304-0616641|  23.15  15.799  42.040  33.506 1507.8146 13:31:32.53M
2017-08-27T13:31:17.600Z|I-OCEAN7-304-0616641|  23.14  15.798  42.003  33.474 1507.7760 13:31:37.60M
2017-08-27T13:31:22.663Z|I-OCEAN7-304-0616641|  23.12  15.798  41.929  33.408 1507.6991 13:31:42.67M
2017-08-27T13:31:27.726Z|I-OCEAN7-304-0616641|  23.16  15.798  41.951  33.427 1507.7222 13:31:47.73M
2017-08-27T13:31:32.793Z|I-OCEAN7-304-0616641|  23.16  15.798  41.911  33.392 1507.6824 13:31:52.79M
2017-08-27T13:31:37.857Z|I-OCEAN7-304-0616641|  23.14  15.799  41.935  33.413 1507.7061 13:31:57.86M
2017-08-27T13:31:42.922Z|I-OCEAN7-304-0616641|  23.17  15.799  41.958  33.433 1507.7310 13:32:02.92M
2017-08-27T13:31:47.986Z|I-OCEAN7-304-0616641|  23.15  15.799  41.990  33.462 1507.7642 13:32:08.00M
2017-08-27T13:31:53.048Z|I-OCEAN7-304-0616641|  23.12  15.799  41.990  33.462 1507.7643 13:32:13.07M
2017-08-27T13:31:58.117Z|I-OCEAN7-304-0616641|  23.12  15.799  41.990  33.462 1507.7635 13:32:18.13M