2017-08-27T13:29:01.385Z|I-OCEAN7-304-0616641|  23.17  15.797  42.110  33.570 1507.8850 13:29:21.37M
2017-08-27T13:29:06.437Z|I-OCEAN7-304-0616641|  23.16  15.797  42.074  33.537 1507.8469 13:29:26.44M
2017-08-27T13:29:11.501Z|I-OCEAN7-304-0616641|  23.19  15.798  42.123  33.581 1507.8995 13:29:31.50M
2017-08-27T13:29:16.566Z|I-OCEAN7-304-0616641|  23.19  15.799  42.030  33.498 1507.8055 13:29:36.56M
2017-08-27T13:29:21.368Z|I-OCEAN7-304-0616641|  23.19  15.800  41.994  33.465 1507.7704 13:29:41.63M
2017-08-27T13:29:26.433Z|I-OCEAN7-304-0616641|  23.18  15.800  41.987  33.458 1507.7637 13:29:46.43M
2017-08-27T13:29:31.498Z|I-OCEAN7-304-0616641|  23.17  15.801  41.986  33.456 1507.7637 13:29:51.50M
2017-08-27T13:29:36.564Z|I-OCEAN7-304-0616641|  23.23  15.801  42.020  33.486 1507.8002 13:29:56.56M
2017-08-27T13:29:41.630Z|I-OCEAN7-304-0616641|  23.23  15.801  42.027  33.493 1507.8087 13:30:01.63M
2017-08-27T13:29:46.695Z|I-OCEAN7-304-0616641|  23.17  15.802  41.981  33.451 1507.7607 13:30:06.69M
2017-08-27T13:29:51.759Z|I-OCEAN7-304-0616641|  23.17  15.802  42.002  33.470 1507.7842 13:30:11.75M
2017-08-27T13:29:56.823Z|I-OCEAN7-304-0616641|  23.17  15.803  41.978  33.448 1507.7603 13:30:16.82M