2017-08-27T13:14:01.679Z|I-OCEAN7-304-0616641|  23.30  15.797  42.133  33.591 1507.9108 13:14:21.62M
2017-08-27T13:14:06.741Z|I-OCEAN7-304-0616641|  23.30  15.798  42.112  33.571 1507.8899 13:14:26.69M
2017-08-27T13:14:11.806Z|I-OCEAN7-304-0616641|  23.30  15.798  42.102  33.562 1507.8800 13:14:31.75M
2017-08-27T13:14:16.872Z|I-OCEAN7-304-0616641|  23.27  15.798  42.005  33.475 1507.7794 13:14:36.81M
2017-08-27T13:14:21.936Z|I-OCEAN7-304-0616641|  23.29  15.798  42.011  33.482 1507.7864 13:14:41.87M
2017-08-27T13:14:27.002Z|I-OCEAN7-304-0616641|  23.29  15.798  41.990  33.463 1507.7639 13:14:46.94M
2017-08-27T13:14:32.066Z|I-OCEAN7-304-0616641|  23.30  15.798  41.963  33.438 1507.7360 13:14:52.02M
2017-08-27T13:14:37.131Z|I-OCEAN7-304-0616641|  23.27  15.798  41.963  33.439 1507.7355 13:14:57.09M
2017-08-27T13:14:42.195Z|I-OCEAN7-304-0616641|  23.28  15.798  41.954  33.431 1507.7264 13:15:02.15M
2017-08-27T13:14:47.258Z|I-OCEAN7-304-0616641|  23.28  15.798  41.993  33.465 1507.7664 13:15:07.21M
2017-08-27T13:14:52.324Z|I-OCEAN7-304-0616641|  23.28  15.798  41.983  33.457 1507.7568 13:15:12.28M
2017-08-27T13:14:57.390Z|I-OCEAN7-304-0616641|  23.30  15.798  41.982  33.455 1507.7560 13:15:17.34M