2017-08-27T13:07:02.094Z|I-OCEAN7-304-0616641|  23.35  15.798  41.989  33.461 1507.7639 13:07:22.27M
2017-08-27T13:07:07.158Z|I-OCEAN7-304-0616641|  23.35  15.798  41.974  33.448 1507.7484 13:07:27.09M
2017-08-27T13:07:12.221Z|I-OCEAN7-304-0616641|  23.35  15.798  42.015  33.484 1507.7908 13:07:32.15M
2017-08-27T13:07:17.285Z|I-OCEAN7-304-0616641|  23.34  15.798  42.006  33.477 1507.7823 13:07:37.21M
2017-08-27T13:07:22.353Z|I-OCEAN7-304-0616641|  23.34  15.798  42.006  33.476 1507.7817 13:07:42.27M
2017-08-27T13:07:27.417Z|I-OCEAN7-304-0616641|  23.36  15.798  41.976  33.450 1507.7515 13:07:47.34M
2017-08-27T13:07:32.482Z|I-OCEAN7-304-0616641|  23.34  15.798  41.985  33.458 1507.7592 13:07:52.40M
2017-08-27T13:07:37.546Z|I-OCEAN7-304-0616641|  23.32  15.798  42.021  33.490 1507.7959 13:07:57.47M
2017-08-27T13:07:42.609Z|I-OCEAN7-304-0616641|  23.30  15.798  42.021  33.490 1507.7958 13:08:02.53M
2017-08-27T13:07:47.674Z|I-OCEAN7-304-0616641|  23.29  15.798  42.021  33.490 1507.7959 13:08:07.59M
2017-08-27T13:07:52.741Z|I-OCEAN7-304-0616641|  23.34  15.798  42.044  33.511 1507.8203 13:08:12.66M
2017-08-27T13:07:57.803Z|I-OCEAN7-304-0616641|  23.38  15.798  42.017  33.486 1507.7933 13:08:17.72M