2017-08-27T13:05:01.322Z|I-OCEAN7-304-0616641|  23.35  15.795  41.960  33.438 1507.7289 13:05:21.24M
2017-08-27T13:05:06.387Z|I-OCEAN7-304-0616641|  23.35  15.797  41.960  33.437 1507.7313 13:05:26.30M
2017-08-27T13:05:11.451Z|I-OCEAN7-304-0616641|  23.35  15.797  41.970  33.446 1507.7418 13:05:31.37M
2017-08-27T13:05:16.515Z|I-OCEAN7-304-0616641|  23.34  15.797  42.027  33.496 1507.8011 13:05:36.43M
2017-08-27T13:05:21.581Z|I-OCEAN7-304-0616641|  23.34  15.797  42.028  33.497 1507.8022 13:05:41.49M
2017-08-27T13:05:26.647Z|I-OCEAN7-304-0616641|  23.33  15.798  42.133  33.590 1507.9117 13:05:46.56M
2017-08-27T13:05:31.709Z|I-OCEAN7-304-0616641|  23.39  15.798  42.056  33.521 1507.8344 13:05:51.62M
2017-08-27T13:05:36.776Z|I-OCEAN7-304-0616641|  23.37  15.798  42.034  33.502 1507.8120 13:05:56.68M
2017-08-27T13:05:41.579Z|I-OCEAN7-304-0616641|  23.37  15.799  42.040  33.507 1507.8186 13:06:01.75M
2017-08-27T13:05:46.643Z|I-OCEAN7-304-0616641|  23.37  15.798  42.035  33.503 1507.8130 13:06:06.56M
2017-08-27T13:05:51.709Z|I-OCEAN7-304-0616641|  23.37  15.798  41.985  33.458 1507.7610 13:06:11.62M
2017-08-27T13:05:56.772Z|I-OCEAN7-304-0616641|  23.38  15.798  42.030  33.498 1507.8066 13:06:16.68M