2017-08-27T13:03:00.029Z|I-OCEAN7-304-0616641|  23.40  15.794  42.074  33.541 1507.8455 13:03:19.93M
2017-08-27T13:03:05.186Z|I-OCEAN7-304-0616641|  23.40  15.795  42.075  33.541 1507.8468 13:03:25.01M
2017-08-27T13:03:10.162Z|I-OCEAN7-304-0616641|  23.41  15.795  42.042  33.511 1507.8143 13:03:30.16M
2017-08-27T13:03:15.223Z|I-OCEAN7-304-0616641|  23.40  15.795  42.003  33.476 1507.7732 13:03:35.14M
2017-08-27T13:03:20.289Z|I-OCEAN7-304-0616641|  23.39  15.795  42.008  33.481 1507.7786 13:03:40.20M
2017-08-27T13:03:25.355Z|I-OCEAN7-304-0616641|  23.39  15.795  42.062  33.530 1507.8334 13:03:45.26M
2017-08-27T13:03:30.422Z|I-OCEAN7-304-0616641|  23.41  15.795  42.023  33.494 1507.7924 13:03:50.33M
2017-08-27T13:03:35.223Z|I-OCEAN7-304-0616641|  23.38  15.795  42.002  33.476 1507.7708 13:03:55.39M
2017-08-27T13:03:40.289Z|I-OCEAN7-304-0616641|  23.38  15.795  41.993  33.468 1507.7625 13:04:00.20M
2017-08-27T13:03:45.353Z|I-OCEAN7-304-0616641|  23.38  15.795  42.024  33.495 1507.7944 13:04:05.26M
2017-08-27T13:03:50.417Z|I-OCEAN7-304-0616641|  23.39  15.795  42.062  33.529 1507.8339 13:04:10.33M
2017-08-27T13:03:55.482Z|I-OCEAN7-304-0616641|  23.39  15.796  42.019  33.490 1507.7902 13:04:15.39M