2017-08-27T12:54:04.481Z|I-OCEAN7-304-0616641|  23.49  15.796  42.024  33.494 1507.7986 12:54:24.35M
2017-08-27T12:54:09.547Z|I-OCEAN7-304-0616641|  23.49  15.796  41.977  33.453 1507.7491 12:54:29.42M
2017-08-27T12:54:14.611Z|I-OCEAN7-304-0616641|  23.54  15.795  41.948  33.427 1507.7190 12:54:34.48M
2017-08-27T12:54:19.675Z|I-OCEAN7-304-0616641|  23.53  15.795  41.947  33.427 1507.7178 12:54:39.54M
2017-08-27T12:54:24.738Z|I-OCEAN7-304-0616641|  23.53  15.795  42.002  33.475 1507.7736 12:54:44.61M
2017-08-27T12:54:29.803Z|I-OCEAN7-304-0616641|  23.53  15.795  41.991  33.466 1507.7635 12:54:49.67M
2017-08-27T12:54:34.866Z|I-OCEAN7-304-0616641|  23.53  15.795  41.990  33.465 1507.7616 12:54:54.73M
2017-08-27T12:54:39.931Z|I-OCEAN7-304-0616641|  23.53  15.795  41.989  33.464 1507.7605 12:54:59.80M
2017-08-27T12:54:44.999Z|I-OCEAN7-304-0616641|  23.49  15.795  41.988  33.463 1507.7603 12:55:04.86M
2017-08-27T12:54:49.805Z|I-OCEAN7-304-0616641|  23.46  15.795  41.968  33.445 1507.7385 12:55:09.93M
2017-08-27T12:54:54.866Z|I-OCEAN7-304-0616641|  23.53  15.795  41.991  33.465 1507.7633 12:55:14.74M
2017-08-27T12:54:59.932Z|I-OCEAN7-304-0616641|  23.53  15.795  42.019  33.491 1507.7922 12:55:19.80M