2017-08-27T12:54:04.481Z|I-OCEAN7-304-0616641| 23.49 15.796 42.024 33.494 1507.7986 12:54:24.35M 2017-08-27T12:54:09.547Z|I-OCEAN7-304-0616641| 23.49 15.796 41.977 33.453 1507.7491 12:54:29.42M 2017-08-27T12:54:14.611Z|I-OCEAN7-304-0616641| 23.54 15.795 41.948 33.427 1507.7190 12:54:34.48M 2017-08-27T12:54:19.675Z|I-OCEAN7-304-0616641| 23.53 15.795 41.947 33.427 1507.7178 12:54:39.54M 2017-08-27T12:54:24.738Z|I-OCEAN7-304-0616641| 23.53 15.795 42.002 33.475 1507.7736 12:54:44.61M 2017-08-27T12:54:29.803Z|I-OCEAN7-304-0616641| 23.53 15.795 41.991 33.466 1507.7635 12:54:49.67M 2017-08-27T12:54:34.866Z|I-OCEAN7-304-0616641| 23.53 15.795 41.990 33.465 1507.7616 12:54:54.73M 2017-08-27T12:54:39.931Z|I-OCEAN7-304-0616641| 23.53 15.795 41.989 33.464 1507.7605 12:54:59.80M 2017-08-27T12:54:44.999Z|I-OCEAN7-304-0616641| 23.49 15.795 41.988 33.463 1507.7603 12:55:04.86M 2017-08-27T12:54:49.805Z|I-OCEAN7-304-0616641| 23.46 15.795 41.968 33.445 1507.7385 12:55:09.93M 2017-08-27T12:54:54.866Z|I-OCEAN7-304-0616641| 23.53 15.795 41.991 33.465 1507.7633 12:55:14.74M 2017-08-27T12:54:59.932Z|I-OCEAN7-304-0616641| 23.53 15.795 42.019 33.491 1507.7922 12:55:19.80M