2017-08-27T12:50:02.159Z|I-OCEAN7-304-0616641| 23.58 15.795 42.092 33.556 1507.8674 12:50:22.02M 2017-08-27T12:50:07.221Z|I-OCEAN7-304-0616641| 23.58 15.795 42.041 33.510 1507.8146 12:50:27.09M 2017-08-27T12:50:12.288Z|I-OCEAN7-304-0616641| 23.55 15.795 42.047 33.516 1507.8212 12:50:32.15M 2017-08-27T12:50:17.351Z|I-OCEAN7-304-0616641| 23.55 15.795 42.048 33.517 1507.8221 12:50:37.21M 2017-08-27T12:50:22.416Z|I-OCEAN7-304-0616641| 23.54 15.799 42.051 33.515 1507.8325 12:50:42.27M 2017-08-27T12:50:27.481Z|I-OCEAN7-304-0616641| 23.54 15.799 42.050 33.515 1507.8322 12:50:47.34M 2017-08-27T12:50:32.547Z|I-OCEAN7-304-0616641| 23.54 15.799 42.036 33.503 1507.8167 12:50:52.40M 2017-08-27T12:50:37.612Z|I-OCEAN7-304-0616641| 23.54 15.798 42.016 33.485 1507.7946 12:50:57.47M 2017-08-27T12:50:42.674Z|I-OCEAN7-304-0616641| 23.53 15.797 42.031 33.499 1507.8088 12:51:02.53M 2017-08-27T12:50:47.740Z|I-OCEAN7-304-0616641| 23.53 15.797 42.030 33.499 1507.8077 12:51:07.59M 2017-08-27T12:50:52.807Z|I-OCEAN7-304-0616641| 23.53 15.797 42.030 33.499 1507.8066 12:51:12.66M 2017-08-27T12:50:57.872Z|I-OCEAN7-304-0616641| 23.54 15.796 42.114 33.574 1507.8918 12:51:17.72M