2017-08-27T12:46:04.121Z|I-OCEAN7-304-0616641|  23.63  15.795  42.050  33.518 1507.8236 12:46:23.95M
2017-08-27T12:46:09.186Z|I-OCEAN7-304-0616641|  23.62  15.795  41.999  33.473 1507.7722 12:46:29.04M
2017-08-27T12:46:14.244Z|I-OCEAN7-304-0616641|  23.60  15.795  42.028  33.499 1507.8032 12:46:34.10M
2017-08-27T12:46:19.317Z|I-OCEAN7-304-0616641|  23.60  15.796  42.028  33.498 1507.8041 12:46:39.16M
2017-08-27T12:46:24.377Z|I-OCEAN7-304-0616641|  23.52  15.797  41.964  33.441 1507.7380 12:46:44.23M
2017-08-27T12:46:29.441Z|I-OCEAN7-304-0616641|  23.54  15.797  41.964  33.440 1507.7386 12:46:49.29M
2017-08-27T12:46:34.508Z|I-OCEAN7-304-0616641|  23.58  15.797  41.964  33.440 1507.7391 12:46:54.35M
2017-08-27T12:46:39.573Z|I-OCEAN7-304-0616641|  23.57  15.797  41.963  33.440 1507.7384 12:46:59.42M
2017-08-27T12:46:44.635Z|I-OCEAN7-304-0616641|  23.58  15.797  42.000  33.473 1507.7766 12:47:04.48M
2017-08-27T12:46:49.703Z|I-OCEAN7-304-0616641|  23.58  15.797  42.033  33.501 1507.8098 12:47:09.54M
2017-08-27T12:46:54.764Z|I-OCEAN7-304-0616641|  23.60  15.797  42.033  33.502 1507.8103 12:47:14.61M
2017-08-27T12:46:59.834Z|I-OCEAN7-304-0616641|  23.60  15.797  42.033  33.502 1507.8108 12:47:19.67M