2017-08-27T12:41:01.020Z|I-OCEAN7-304-0616641|  23.64  15.795  42.173  33.627 1507.9517 12:41:21.11M
2017-08-27T12:41:06.085Z|I-OCEAN7-304-0616641|  23.64  15.795  42.167  33.622 1507.9458 12:41:25.90M
2017-08-27T12:41:11.147Z|I-OCEAN7-304-0616641|  23.64  15.795  42.102  33.564 1507.8789 12:41:30.96M
2017-08-27T12:41:16.212Z|I-OCEAN7-304-0616641|  23.62  15.795  42.101  33.564 1507.8774 12:41:36.04M
2017-08-27T12:41:21.017Z|I-OCEAN7-304-0616641|  23.62  15.795  42.101  33.564 1507.8772 12:41:41.11M
2017-08-27T12:41:26.081Z|I-OCEAN7-304-0616641|  23.63  15.795  42.051  33.519 1507.8268 12:41:45.90M
2017-08-27T12:41:31.149Z|I-OCEAN7-304-0616641|  23.63  15.795  42.024  33.495 1507.7988 12:41:50.96M
2017-08-27T12:41:36.212Z|I-OCEAN7-304-0616641|  23.65  15.796  42.061  33.527 1507.8374 12:41:56.05M
2017-08-27T12:41:41.017Z|I-OCEAN7-304-0616641|  23.65  15.796  42.112  33.572 1507.8910 12:42:01.11M
2017-08-27T12:41:46.079Z|I-OCEAN7-304-0616641|  23.65  15.796  42.133  33.591 1507.9131 12:42:05.90M
2017-08-27T12:41:51.145Z|I-OCEAN7-304-0616641|  23.65  15.796  42.078  33.542 1507.8575 12:42:10.96M
2017-08-27T12:41:56.212Z|I-OCEAN7-304-0616641|  23.65  15.797  42.072  33.537 1507.8517 12:42:16.04M