2017-08-27T12:39:04.789Z|I-OCEAN7-304-0616641|  23.66  15.797  42.094  33.556 1507.8751 12:39:24.61M
2017-08-27T12:39:09.856Z|I-OCEAN7-304-0616641|  23.70  15.797  42.094  33.555 1507.8756 12:39:29.67M
2017-08-27T12:39:14.922Z|I-OCEAN7-304-0616641|  23.70  15.797  42.062  33.527 1507.8438 12:39:34.73M
2017-08-27T12:39:19.984Z|I-OCEAN7-304-0616641|  23.70  15.797  42.148  33.603 1507.9313 12:39:39.80M
2017-08-27T12:39:25.051Z|I-OCEAN7-304-0616641|  23.70  15.797  42.155  33.610 1507.9387 12:39:44.86M
2017-08-27T12:39:30.115Z|I-OCEAN7-304-0616641|  23.70  15.797  42.139  33.596 1507.9222 12:39:49.92M
2017-08-27T12:39:35.181Z|I-OCEAN7-304-0616641|  23.67  15.797  42.109  33.569 1507.8906 12:39:55.01M
2017-08-27T12:39:40.245Z|I-OCEAN7-304-0616641|  23.67  15.797  42.155  33.610 1507.9388 12:40:00.07M
2017-08-27T12:39:45.309Z|I-OCEAN7-304-0616641|  23.67  15.797  42.231  33.677 1508.0168 12:40:05.13M
2017-08-27T12:39:50.420Z|I-OCEAN7-304-0616641|  23.64  15.797  42.231  33.677 1508.0162 12:40:10.20M
2017-08-27T12:39:55.438Z|I-OCEAN7-304-0616641|  23.64  15.797  42.251  33.696 1508.0372 12:40:15.31M