2017-08-27T12:31:04.164Z|I-OCEAN7-304-0616641| 23.78 15.794 42.016 33.489 1507.7906 12:31:23.96M 2017-08-27T12:31:09.230Z|I-OCEAN7-304-0616641| 23.78 15.794 41.988 33.464 1507.7609 12:31:29.03M 2017-08-27T12:31:14.292Z|I-OCEAN7-304-0616641| 23.78 15.794 41.995 33.470 1507.7682 12:31:34.09M 2017-08-27T12:31:19.362Z|I-OCEAN7-304-0616641| 23.78 15.794 41.995 33.470 1507.7689 12:31:39.15M 2017-08-27T12:31:24.425Z|I-OCEAN7-304-0616641| 23.80 15.794 41.971 33.449 1507.7456 12:31:44.22M 2017-08-27T12:31:29.491Z|I-OCEAN7-304-0616641| 23.83 15.795 41.971 33.448 1507.7474 12:31:49.29M 2017-08-27T12:31:34.296Z|I-OCEAN7-304-0616641| 23.82 15.795 41.983 33.459 1507.7593 12:31:54.35M 2017-08-27T12:31:39.359Z|I-OCEAN7-304-0616641| 23.78 15.795 41.934 33.415 1507.7089 12:31:59.16M 2017-08-27T12:31:44.424Z|I-OCEAN7-304-0616641| 23.78 15.795 41.984 33.460 1507.7598 12:32:04.22M 2017-08-27T12:31:49.487Z|I-OCEAN7-304-0616641| 23.74 15.797 41.952 33.429 1507.7297 12:32:09.28M 2017-08-27T12:31:54.551Z|I-OCEAN7-304-0616641| 23.74 15.797 41.952 33.429 1507.7299 12:32:14.35M 2017-08-27T12:31:59.617Z|I-OCEAN7-304-0616641| 23.73 15.797 41.953 33.430 1507.7305 12:32:19.41M