2017-08-27T12:22:03.549Z|I-OCEAN7-304-0616641| 23.87 15.791 41.982 33.461 1507.7499 12:22:23.31M 2017-08-27T12:22:08.610Z|I-OCEAN7-304-0616641| 23.87 15.791 42.029 33.503 1507.7983 12:22:28.37M 2017-08-27T12:22:13.671Z|I-OCEAN7-304-0616641| 23.87 15.791 42.036 33.509 1507.8051 12:22:33.44M 2017-08-27T12:22:18.741Z|I-OCEAN7-304-0616641| 23.87 15.791 41.977 33.457 1507.7444 12:22:38.50M 2017-08-27T12:22:23.802Z|I-OCEAN7-304-0616641| 23.86 15.791 42.025 33.499 1507.7936 12:22:43.57M 2017-08-27T12:22:28.869Z|I-OCEAN7-304-0616641| 23.86 15.791 42.024 33.499 1507.7932 12:22:48.63M 2017-08-27T12:22:33.933Z|I-OCEAN7-304-0616641| 23.88 15.791 42.014 33.490 1507.7838 12:22:53.69M 2017-08-27T12:22:38.735Z|I-OCEAN7-304-0616641| 23.89 15.791 42.012 33.487 1507.7811 12:22:58.75M 2017-08-27T12:22:43.802Z|I-OCEAN7-304-0616641| 23.89 15.791 41.983 33.462 1507.7521 12:23:03.56M 2017-08-27T12:22:48.869Z|I-OCEAN7-304-0616641| 23.89 15.791 41.984 33.462 1507.7526 12:23:08.63M 2017-08-27T12:22:53.930Z|I-OCEAN7-304-0616641| 23.90 15.791 42.027 33.501 1507.7977 12:23:13.69M 2017-08-27T12:22:58.996Z|I-OCEAN7-304-0616641| 23.90 15.791 41.988 33.466 1507.7574 12:23:18.75M