2017-08-27T12:17:04.987Z|I-OCEAN7-304-0616641|  23.93  15.790  42.073  33.543 1507.8424 12:17:24.73M
2017-08-27T12:17:10.052Z|I-OCEAN7-304-0616641|  23.94  15.790  42.072  33.542 1507.8418 12:17:29.79M
2017-08-27T12:17:15.118Z|I-OCEAN7-304-0616641|  23.94  15.790  42.056  33.528 1507.8260 12:17:34.85M
2017-08-27T12:17:20.183Z|I-OCEAN7-304-0616641|  23.99  15.790  42.050  33.522 1507.8207 12:17:39.92M
2017-08-27T12:17:25.249Z|I-OCEAN7-304-0616641|  23.99  15.790  42.025  33.500 1507.7950 12:17:45.00M
2017-08-27T12:17:30.309Z|I-OCEAN7-304-0616641|  23.93  15.790  42.033  33.507 1507.8019 12:17:50.07M
2017-08-27T12:17:35.377Z|I-OCEAN7-304-0616641|  23.93  15.790  42.049  33.522 1507.8182 12:17:55.13M
2017-08-27T12:17:40.443Z|I-OCEAN7-304-0616641|  23.95  15.790  42.047  33.520 1507.8163 12:18:00.19M
2017-08-27T12:17:45.504Z|I-OCEAN7-304-0616641|  23.96  15.790  42.031  33.506 1507.8003 12:18:05.26M
2017-08-27T12:17:50.571Z|I-OCEAN7-304-0616641|  23.95  15.790  42.031  33.505 1507.8003 12:18:10.32M
2017-08-27T12:17:55.634Z|I-OCEAN7-304-0616641|  23.95  15.790  42.030  33.504 1507.8003 12:18:15.38M