2017-08-27T12:15:04.217Z|I-OCEAN7-304-0616641| 24.01 15.788 42.084 33.554 1507.8523 12:15:23.94M 2017-08-27T12:15:09.283Z|I-OCEAN7-304-0616641| 23.94 15.789 42.076 33.547 1507.8430 12:15:29.03M 2017-08-27T12:15:14.347Z|I-OCEAN7-304-0616641| 23.96 15.789 42.062 33.535 1507.8298 12:15:34.09M 2017-08-27T12:15:19.411Z|I-OCEAN7-304-0616641| 23.96 15.789 42.105 33.572 1507.8749 12:15:39.16M 2017-08-27T12:15:24.476Z|I-OCEAN7-304-0616641| 23.96 15.789 42.106 33.573 1507.8754 12:15:44.22M 2017-08-27T12:15:29.542Z|I-OCEAN7-304-0616641| 23.97 15.790 42.054 33.526 1507.8229 12:15:49.28M 2017-08-27T12:15:34.346Z|I-OCEAN7-304-0616641| 23.96 15.790 42.102 33.568 1507.8733 12:15:54.35M 2017-08-27T12:15:39.411Z|I-OCEAN7-304-0616641| 23.96 15.791 42.136 33.598 1507.9098 12:15:59.16M 2017-08-27T12:15:44.474Z|I-OCEAN7-304-0616641| 23.96 15.791 42.070 33.540 1507.8417 12:16:04.22M 2017-08-27T12:15:49.540Z|I-OCEAN7-304-0616641| 23.96 15.790 42.060 33.531 1507.8311 12:16:09.28M 2017-08-27T12:15:54.651Z|I-OCEAN7-304-0616641| 23.96 15.790 42.000 33.477 1507.7686 12:16:14.35M 2017-08-27T12:15:59.671Z|I-OCEAN7-304-0616641| 23.97 15.790 42.021 33.496 1507.7897 12:16:19.46M