2017-08-27T12:15:04.217Z|I-OCEAN7-304-0616641|  24.01  15.788  42.084  33.554 1507.8523 12:15:23.94M
2017-08-27T12:15:09.283Z|I-OCEAN7-304-0616641|  23.94  15.789  42.076  33.547 1507.8430 12:15:29.03M
2017-08-27T12:15:14.347Z|I-OCEAN7-304-0616641|  23.96  15.789  42.062  33.535 1507.8298 12:15:34.09M
2017-08-27T12:15:19.411Z|I-OCEAN7-304-0616641|  23.96  15.789  42.105  33.572 1507.8749 12:15:39.16M
2017-08-27T12:15:24.476Z|I-OCEAN7-304-0616641|  23.96  15.789  42.106  33.573 1507.8754 12:15:44.22M
2017-08-27T12:15:29.542Z|I-OCEAN7-304-0616641|  23.97  15.790  42.054  33.526 1507.8229 12:15:49.28M
2017-08-27T12:15:34.346Z|I-OCEAN7-304-0616641|  23.96  15.790  42.102  33.568 1507.8733 12:15:54.35M
2017-08-27T12:15:39.411Z|I-OCEAN7-304-0616641|  23.96  15.791  42.136  33.598 1507.9098 12:15:59.16M
2017-08-27T12:15:44.474Z|I-OCEAN7-304-0616641|  23.96  15.791  42.070  33.540 1507.8417 12:16:04.22M
2017-08-27T12:15:49.540Z|I-OCEAN7-304-0616641|  23.96  15.790  42.060  33.531 1507.8311 12:16:09.28M
2017-08-27T12:15:54.651Z|I-OCEAN7-304-0616641|  23.96  15.790  42.000  33.477 1507.7686 12:16:14.35M
2017-08-27T12:15:59.671Z|I-OCEAN7-304-0616641|  23.97  15.790  42.021  33.496 1507.7897 12:16:19.46M