2017-08-27T12:13:02.664Z|I-OCEAN7-304-0616641|  23.99  15.790  42.091  33.559 1507.8629 12:13:22.40M
2017-08-27T12:13:07.730Z|I-OCEAN7-304-0616641|  23.99  15.790  42.069  33.539 1507.8395 12:13:27.46M
2017-08-27T12:13:12.795Z|I-OCEAN7-304-0616641|  23.99  15.789  42.016  33.493 1507.7843 12:13:32.52M
2017-08-27T12:13:17.858Z|I-OCEAN7-304-0616641|  24.00  15.789  42.094  33.562 1507.8628 12:13:37.59M
2017-08-27T12:13:22.923Z|I-OCEAN7-304-0616641|  24.01  15.790  42.161  33.621 1507.9335 12:13:42.65M
2017-08-27T12:13:27.986Z|I-OCEAN7-304-0616641|  24.01  15.790  42.117  33.582 1507.8884 12:13:47.71M
2017-08-27T12:13:33.052Z|I-OCEAN7-304-0616641|  24.01  15.790  42.109  33.575 1507.8806 12:13:52.78M
2017-08-27T12:13:38.117Z|I-OCEAN7-304-0616641|  24.01  15.790  42.108  33.574 1507.8801 12:13:57.84M
2017-08-27T12:13:43.180Z|I-OCEAN7-304-0616641|  24.01  15.790  42.142  33.604 1507.9155 12:14:02.91M
2017-08-27T12:13:48.248Z|I-OCEAN7-304-0616641|  24.01  15.790  42.142  33.604 1507.9158 12:14:07.97M
2017-08-27T12:13:53.310Z|I-OCEAN7-304-0616641|  23.98  15.791  42.117  33.581 1507.8906 12:14:13.06M
2017-08-27T12:13:58.376Z|I-OCEAN7-304-0616641|  23.98  15.791  42.108  33.573 1507.8820 12:14:18.12M