2017-08-27T12:02:05.035Z|I-OCEAN7-304-0616641|  24.15  15.787  42.064  33.537 1507.8323 12:02:24.73M
2017-08-27T12:02:10.101Z|I-OCEAN7-304-0616641|  24.15  15.787  42.086  33.557 1507.8546 12:02:29.79M
2017-08-27T12:02:15.165Z|I-OCEAN7-304-0616641|  24.08  15.787  42.034  33.511 1507.7988 12:02:34.85M
2017-08-27T12:02:20.231Z|I-OCEAN7-304-0616641|  24.08  15.787  42.102  33.572 1507.8683 12:02:39.91M
2017-08-27T12:02:25.292Z|I-OCEAN7-304-0616641|  24.08  15.786  42.103  33.572 1507.8680 12:02:45.00M
2017-08-27T12:02:30.358Z|I-OCEAN7-304-0616641|  24.08  15.787  42.104  33.573 1507.8698 12:02:50.06M
2017-08-27T12:02:35.421Z|I-OCEAN7-304-0616641|  24.08  15.787  42.116  33.584 1507.8833 12:02:55.13M
2017-08-27T12:02:40.487Z|I-OCEAN7-304-0616641|  24.09  15.787  42.119  33.586 1507.8855 12:03:00.19M
2017-08-27T12:02:45.554Z|I-OCEAN7-304-0616641|  24.09  15.787  42.073  33.545 1507.8380 12:03:05.25M
2017-08-27T12:02:50.618Z|I-OCEAN7-304-0616641|  24.15  15.787  42.042  33.518 1507.8079 12:03:10.32M
2017-08-27T12:02:55.681Z|I-OCEAN7-304-0616641|  24.10  15.787  42.042  33.518 1507.8066 12:03:15.38M