2017-08-27T11:34:01.359Z|I-OCEAN7-304-0616641|  24.50  15.778  40.954  32.558 1506.6765 11:34:20.95M
2017-08-27T11:34:06.420Z|I-OCEAN7-304-0616641|  24.47  15.778  41.017  32.614 1506.7411 11:34:26.04M
2017-08-27T11:34:11.489Z|I-OCEAN7-304-0616641|  24.47  15.778  41.017  32.614 1506.7418 11:34:31.09M
2017-08-27T11:34:16.550Z|I-OCEAN7-304-0616641|  24.51  15.782  41.080  32.667 1506.8143 11:34:36.16M
2017-08-27T11:34:21.626Z|I-OCEAN7-304-0616641|  24.51  15.782  41.119  32.701 1506.8547 11:34:41.22M
2017-08-27T11:34:26.683Z|I-OCEAN7-304-0616641|  24.50  15.781  41.172  32.749 1506.9069 11:34:46.29M
2017-08-27T11:34:31.744Z|I-OCEAN7-304-0616641|  24.48  15.781  41.218  32.790 1506.9523 11:34:51.35M
2017-08-27T11:34:36.812Z|I-OCEAN7-304-0616641|  24.46  15.780  41.277  32.843 1507.0116 11:34:56.41M
2017-08-27T11:34:41.877Z|I-OCEAN7-304-0616641|  24.46  15.780  41.365  32.921 1507.1008 11:35:01.48M
2017-08-27T11:34:46.942Z|I-OCEAN7-304-0616641|  24.45  15.779  41.554  33.090 1507.2948 11:35:06.54M
2017-08-27T11:34:52.005Z|I-OCEAN7-304-0616641|  24.45  15.779  41.616  33.145 1507.3574 11:35:11.61M
2017-08-27T11:34:57.070Z|I-OCEAN7-304-0616641|  24.45  15.776  41.667  33.193 1507.4021 11:35:16.67M