2017-08-27T11:30:03.315Z|I-OCEAN7-304-0616641|  24.54  15.775  41.207  32.785 1506.9308 11:30:22.90M
2017-08-27T11:30:08.381Z|I-OCEAN7-304-0616641|  24.56  15.775  41.153  32.737 1506.8741 11:30:27.96M
2017-08-27T11:30:13.449Z|I-OCEAN7-304-0616641|  24.53  15.775  41.153  32.736 1506.8749 11:30:33.04M
2017-08-27T11:30:18.507Z|I-OCEAN7-304-0616641|  24.49  15.776  41.107  32.696 1506.8279 11:30:38.11M
2017-08-27T11:30:23.577Z|I-OCEAN7-304-0616641|  24.49  15.776  41.107  32.696 1506.8291 11:30:43.17M
2017-08-27T11:30:28.641Z|I-OCEAN7-304-0616641|  24.52  15.776  41.103  32.692 1506.8259 11:30:48.24M
2017-08-27T11:30:33.705Z|I-OCEAN7-304-0616641|  24.52  15.776  41.103  32.692 1506.8258 11:30:53.30M
2017-08-27T11:30:38.771Z|I-OCEAN7-304-0616641|  24.52  15.776  41.057  32.651 1506.7775 11:30:58.36M
2017-08-27T11:30:43.837Z|I-OCEAN7-304-0616641|  24.52  15.776  41.084  32.675 1506.8049 11:31:03.43M
2017-08-27T11:30:48.898Z|I-OCEAN7-304-0616641|  24.50  15.776  41.114  32.701 1506.8367 11:31:08.49M
2017-08-27T11:30:53.964Z|I-OCEAN7-304-0616641|  24.49  15.776  41.114  32.702 1506.8363 11:31:13.55M
2017-08-27T11:30:59.028Z|I-OCEAN7-304-0616641|  24.52  15.776  41.105  32.694 1506.8275 11:31:18.62M