2017-08-27T10:53:00.060Z|I-OCEAN7-304-0616641|  25.03  15.780  41.206  32.780 1506.9473 10:53:19.52M
2017-08-27T10:53:05.128Z|I-OCEAN7-304-0616641|  25.03  15.780  41.201  32.775 1506.9418 10:53:24.59M
2017-08-27T10:53:10.190Z|I-OCEAN7-304-0616641|  24.97  15.780  41.165  32.743 1506.9053 10:53:29.66M
2017-08-27T10:53:15.254Z|I-OCEAN7-304-0616641|  24.97  15.781  41.128  32.710 1506.8691 10:53:34.72M
2017-08-27T10:53:20.319Z|I-OCEAN7-304-0616641|  24.98  15.782  41.152  32.731 1506.8956 10:53:39.78M
2017-08-27T10:53:25.384Z|I-OCEAN7-304-0616641|  24.98  15.783  41.142  32.721 1506.8872 10:53:44.84M
2017-08-27T10:53:30.188Z|I-OCEAN7-304-0616641|  24.98  15.784  41.127  32.707 1506.8744 10:53:49.91M
2017-08-27T10:53:35.254Z|I-OCEAN7-304-0616641|  24.98  15.784  41.126  32.706 1506.8743 10:53:54.72M
2017-08-27T10:53:40.316Z|I-OCEAN7-304-0616641|  24.99  15.785  41.147  32.724 1506.8966 10:53:59.78M
2017-08-27T10:53:45.383Z|I-OCEAN7-304-0616641|  24.99  15.785  41.136  32.714 1506.8860 10:54:04.84M
2017-08-27T10:53:50.447Z|I-OCEAN7-304-0616641|  24.99  15.785  41.156  32.732 1506.9066 10:54:09.91M
2017-08-27T10:53:55.512Z|I-OCEAN7-304-0616641|  24.99  15.781  41.196  32.771 1506.9390 10:54:14.97M