2017-08-27T10:51:03.831Z|I-OCEAN7-304-0616641|  25.01  15.771  41.232  32.810 1506.9543 10:51:23.29M
2017-08-27T10:51:08.896Z|I-OCEAN7-304-0616641|  25.01  15.771  41.231  32.809 1506.9536 10:51:28.36M
2017-08-27T10:51:13.963Z|I-OCEAN7-304-0616641|  25.01  15.771  41.255  32.830 1506.9789 10:51:33.42M
2017-08-27T10:51:19.027Z|I-OCEAN7-304-0616641|  25.01  15.772  41.211  32.791 1506.9348 10:51:38.49M
2017-08-27T10:51:24.089Z|I-OCEAN7-304-0616641|  25.01  15.772  41.211  32.791 1506.9353 10:51:43.55M
2017-08-27T10:51:29.155Z|I-OCEAN7-304-0616641|  25.01  15.772  41.211  32.791 1506.9364 10:51:48.61M
2017-08-27T10:51:34.222Z|I-OCEAN7-304-0616641|  25.01  15.773  41.246  32.821 1506.9720 10:51:53.68M
2017-08-27T10:51:39.285Z|I-OCEAN7-304-0616641|  25.01  15.773  41.200  32.781 1506.9260 10:51:58.74M
2017-08-27T10:51:44.348Z|I-OCEAN7-304-0616641|  25.01  15.773  41.275  32.847 1507.0028 10:52:03.80M
2017-08-27T10:51:49.415Z|I-OCEAN7-304-0616641|  25.01  15.773  41.264  32.837 1506.9922 10:52:08.87M
2017-08-27T10:51:54.480Z|I-OCEAN7-304-0616641|  25.00  15.773  41.264  32.837 1506.9916 10:52:13.93M
2017-08-27T10:51:59.543Z|I-OCEAN7-304-0616641|  25.00  15.773  41.266  32.838 1506.9941 10:52:19.02M