2017-08-27T10:48:01.763Z|I-OCEAN7-304-0616641|  25.02  15.773  41.175  32.758 1506.9006 10:48:21.22M
2017-08-27T10:48:06.828Z|I-OCEAN7-304-0616641|  25.02  15.774  41.183  32.764 1506.9099 10:48:26.28M
2017-08-27T10:48:11.894Z|I-OCEAN7-304-0616641|  25.06  15.774  41.198  32.778 1506.9281 10:48:31.35M
2017-08-27T10:48:16.957Z|I-OCEAN7-304-0616641|  25.06  15.774  41.155  32.739 1506.8838 10:48:36.41M
2017-08-27T10:48:22.021Z|I-OCEAN7-304-0616641|  25.06  15.774  41.155  32.739 1506.8838 10:48:41.47M
2017-08-27T10:48:27.086Z|I-OCEAN7-304-0616641|  25.06  15.774  41.156  32.740 1506.8846 10:48:46.53M
2017-08-27T10:48:32.149Z|I-OCEAN7-304-0616641|  25.06  15.774  41.157  32.741 1506.8860 10:48:51.60M
2017-08-27T10:48:37.218Z|I-OCEAN7-304-0616641|  25.06  15.775  41.158  32.741 1506.8877 10:48:56.66M
2017-08-27T10:48:42.282Z|I-OCEAN7-304-0616641|  25.06  15.775  41.208  32.786 1506.9398 10:49:01.73M
2017-08-27T10:48:47.349Z|I-OCEAN7-304-0616641|  25.06  15.775  41.202  32.781 1506.9342 10:49:06.79M
2017-08-27T10:48:52.413Z|I-OCEAN7-304-0616641|  25.06  15.775  41.164  32.747 1506.8954 10:49:11.86M
2017-08-27T10:48:57.477Z|I-OCEAN7-304-0616641|  25.06  15.775  41.196  32.774 1506.9276 10:49:16.92M