2017-08-27T10:46:00.730Z|I-OCEAN7-304-0616641|  25.04  15.775  41.272  32.843 1507.0049 10:46:20.18M
2017-08-27T10:46:05.798Z|I-OCEAN7-304-0616641|  25.04  15.775  41.335  32.899 1507.0692 10:46:25.24M
2017-08-27T10:46:10.862Z|I-OCEAN7-304-0616641|  25.04  15.775  41.275  32.845 1507.0072 10:46:30.31M
2017-08-27T10:46:15.942Z|I-OCEAN7-304-0616641|  25.04  15.775  41.200  32.779 1506.9305 10:46:35.37M
2017-08-27T10:46:20.990Z|I-OCEAN7-304-0616641|  25.03  15.774  41.209  32.787 1506.9384 10:46:40.44M
2017-08-27T10:46:26.056Z|I-OCEAN7-304-0616641|  25.04  15.774  41.251  32.825 1506.9819 10:46:45.50M
2017-08-27T10:46:30.861Z|I-OCEAN7-304-0616641|  25.05  15.774  41.218  32.795 1506.9480 10:46:50.56M
2017-08-27T10:46:35.923Z|I-OCEAN7-304-0616641|  25.05  15.775  41.253  32.826 1506.9856 10:46:55.37M
2017-08-27T10:46:41.080Z|I-OCEAN7-304-0616641|  25.08  15.775  41.247  32.820 1506.9805 10:47:00.43M
2017-08-27T10:46:46.053Z|I-OCEAN7-304-0616641|  25.08  15.776  41.283  32.852 1507.0182 10:47:05.59M
2017-08-27T10:46:51.119Z|I-OCEAN7-304-0616641|  25.08  15.776  41.282  32.851 1507.0183 10:47:10.56M
2017-08-27T10:46:56.186Z|I-OCEAN7-304-0616641|  25.09  15.772  41.203  32.784 1506.9288 10:47:15.63M