2017-08-27T10:38:00.368Z|I-OCEAN7-304-0616641| 25.16 15.772 41.209 32.789 1506.9365 10:38:19.79M 2017-08-27T10:38:05.434Z|I-OCEAN7-304-0616641| 25.16 15.772 41.258 32.832 1506.9861 10:38:24.84M 2017-08-27T10:38:10.496Z|I-OCEAN7-304-0616641| 25.14 15.772 41.236 32.813 1506.9628 10:38:29.91M 2017-08-27T10:38:15.559Z|I-OCEAN7-304-0616641| 25.14 15.772 41.192 32.774 1506.9178 10:38:34.97M 2017-08-27T10:38:20.626Z|I-OCEAN7-304-0616641| 25.12 15.772 41.198 32.779 1506.9240 10:38:40.05M 2017-08-27T10:38:25.687Z|I-OCEAN7-304-0616641| 25.12 15.772 41.166 32.751 1506.8915 10:38:45.12M 2017-08-27T10:38:30.756Z|I-OCEAN7-304-0616641| 25.12 15.772 41.166 32.751 1506.8917 10:38:50.18M 2017-08-27T10:38:35.820Z|I-OCEAN7-304-0616641| 25.13 15.772 41.164 32.749 1506.8899 10:38:55.24M 2017-08-27T10:38:40.884Z|I-OCEAN7-304-0616641| 25.16 15.772 41.194 32.775 1506.9208 10:39:00.31M 2017-08-27T10:38:45.949Z|I-OCEAN7-304-0616641| 25.16 15.772 41.193 32.775 1506.9202 10:39:05.37M 2017-08-27T10:38:51.014Z|I-OCEAN7-304-0616641| 25.17 15.772 41.193 32.774 1506.9205 10:39:10.43M 2017-08-27T10:38:56.080Z|I-OCEAN7-304-0616641| 25.18 15.773 41.185 32.767 1506.9122 10:39:15.50M