2017-08-27T10:33:02.068Z|I-OCEAN7-304-0616641| 25.20 15.772 41.226 32.804 1506.9528 10:33:21.47M 2017-08-27T10:33:07.136Z|I-OCEAN7-304-0616641| 25.26 15.772 41.226 32.805 1506.9551 10:33:26.53M 2017-08-27T10:33:12.198Z|I-OCEAN7-304-0616641| 25.18 15.772 41.163 32.748 1506.8885 10:33:31.60M 2017-08-27T10:33:17.262Z|I-OCEAN7-304-0616641| 25.20 15.772 41.163 32.749 1506.8893 10:33:36.66M 2017-08-27T10:33:22.330Z|I-OCEAN7-304-0616641| 25.23 15.772 41.202 32.782 1506.9292 10:33:41.72M 2017-08-27T10:33:27.392Z|I-OCEAN7-304-0616641| 25.19 15.772 41.228 32.805 1506.9554 10:33:46.79M 2017-08-27T10:33:32.457Z|I-OCEAN7-304-0616641| 25.19 15.772 41.222 32.800 1506.9492 10:33:51.85M 2017-08-27T10:33:37.526Z|I-OCEAN7-304-0616641| 25.19 15.772 41.182 32.765 1506.9080 10:33:56.91M 2017-08-27T10:33:42.589Z|I-OCEAN7-304-0616641| 25.15 15.774 41.151 32.736 1506.8798 10:34:02.00M 2017-08-27T10:33:47.654Z|I-OCEAN7-304-0616641| 25.17 15.774 41.185 32.767 1506.9149 10:34:07.06M 2017-08-27T10:33:52.718Z|I-OCEAN7-304-0616641| 25.18 15.774 41.115 32.704 1506.8441 10:34:12.13M 2017-08-27T10:33:57.784Z|I-OCEAN7-304-0616641| 25.18 15.774 41.160 32.744 1506.8900 10:34:17.19M