2017-08-27T10:33:02.068Z|I-OCEAN7-304-0616641|  25.20  15.772  41.226  32.804 1506.9528 10:33:21.47M
2017-08-27T10:33:07.136Z|I-OCEAN7-304-0616641|  25.26  15.772  41.226  32.805 1506.9551 10:33:26.53M
2017-08-27T10:33:12.198Z|I-OCEAN7-304-0616641|  25.18  15.772  41.163  32.748 1506.8885 10:33:31.60M
2017-08-27T10:33:17.262Z|I-OCEAN7-304-0616641|  25.20  15.772  41.163  32.749 1506.8893 10:33:36.66M
2017-08-27T10:33:22.330Z|I-OCEAN7-304-0616641|  25.23  15.772  41.202  32.782 1506.9292 10:33:41.72M
2017-08-27T10:33:27.392Z|I-OCEAN7-304-0616641|  25.19  15.772  41.228  32.805 1506.9554 10:33:46.79M
2017-08-27T10:33:32.457Z|I-OCEAN7-304-0616641|  25.19  15.772  41.222  32.800 1506.9492 10:33:51.85M
2017-08-27T10:33:37.526Z|I-OCEAN7-304-0616641|  25.19  15.772  41.182  32.765 1506.9080 10:33:56.91M
2017-08-27T10:33:42.589Z|I-OCEAN7-304-0616641|  25.15  15.774  41.151  32.736 1506.8798 10:34:02.00M
2017-08-27T10:33:47.654Z|I-OCEAN7-304-0616641|  25.17  15.774  41.185  32.767 1506.9149 10:34:07.06M
2017-08-27T10:33:52.718Z|I-OCEAN7-304-0616641|  25.18  15.774  41.115  32.704 1506.8441 10:34:12.13M
2017-08-27T10:33:57.784Z|I-OCEAN7-304-0616641|  25.18  15.774  41.160  32.744 1506.8900 10:34:17.19M