2017-08-27T10:31:00.516Z|I-OCEAN7-304-0616641| 25.25 15.773 41.312 32.879 1507.0463 10:31:19.90M 2017-08-27T10:31:05.581Z|I-OCEAN7-304-0616641| 25.25 15.773 41.301 32.870 1507.0352 10:31:24.96M 2017-08-27T10:31:10.646Z|I-OCEAN7-304-0616641| 25.26 15.773 41.252 32.826 1506.9839 10:31:30.05M 2017-08-27T10:31:15.710Z|I-OCEAN7-304-0616641| 25.26 15.774 41.338 32.902 1507.0729 10:31:35.11M 2017-08-27T10:31:20.776Z|I-OCEAN7-304-0616641| 25.27 15.774 41.377 32.937 1507.1130 10:31:40.18M 2017-08-27T10:31:25.841Z|I-OCEAN7-304-0616641| 25.29 15.773 41.366 32.928 1507.1018 10:31:45.24M 2017-08-27T10:31:30.905Z|I-OCEAN7-304-0616641| 25.22 15.773 41.311 32.879 1507.0433 10:31:50.30M 2017-08-27T10:31:35.970Z|I-OCEAN7-304-0616641| 25.23 15.773 41.301 32.870 1507.0333 10:31:55.37M 2017-08-27T10:31:41.034Z|I-OCEAN7-304-0616641| 25.23 15.772 41.283 32.854 1507.0134 10:32:00.43M 2017-08-27T10:31:46.100Z|I-OCEAN7-304-0616641| 25.28 15.772 41.221 32.799 1506.9491 10:32:05.49M 2017-08-27T10:31:51.162Z|I-OCEAN7-304-0616641| 25.23 15.771 41.269 32.843 1506.9968 10:32:10.56M 2017-08-27T10:31:56.228Z|I-OCEAN7-304-0616641| 25.25 15.771 41.261 32.836 1506.9885 10:32:15.62M