2017-08-27T10:27:02.734Z|I-OCEAN7-304-0616641|  25.31  15.771  41.211  32.791 1506.9387 10:27:22.12M
2017-08-27T10:27:07.798Z|I-OCEAN7-304-0616641|  25.31  15.771  41.178  32.762 1506.9047 10:27:27.18M
2017-08-27T10:27:12.604Z|I-OCEAN7-304-0616641|  25.31  15.771  41.171  32.756 1506.8979 10:27:32.25M
2017-08-27T10:27:17.670Z|I-OCEAN7-304-0616641|  25.31  15.771  41.221  32.800 1506.9489 10:27:37.06M
2017-08-27T10:27:22.736Z|I-OCEAN7-304-0616641|  25.31  15.771  41.220  32.800 1506.9475 10:27:42.12M
2017-08-27T10:27:27.799Z|I-OCEAN7-304-0616641|  25.31  15.771  41.092  32.686 1506.8154 10:27:47.19M
2017-08-27T10:27:32.861Z|I-OCEAN7-304-0616641|  25.31  15.770  41.173  32.758 1506.8978 10:27:52.25M
2017-08-27T10:27:37.929Z|I-OCEAN7-304-0616641|  25.31  15.770  41.173  32.759 1506.8973 10:27:57.31M
2017-08-27T10:27:42.993Z|I-OCEAN7-304-0616641|  25.31  15.770  41.196  32.779 1506.9210 10:28:02.38M
2017-08-27T10:27:48.056Z|I-OCEAN7-304-0616641|  25.31  15.770  41.203  32.785 1506.9276 10:28:07.44M
2017-08-27T10:27:53.122Z|I-OCEAN7-304-0616641|  25.31  15.770  41.201  32.783 1506.9248 10:28:12.50M
2017-08-27T10:27:58.188Z|I-OCEAN7-304-0616641|  25.31  15.770  41.202  32.785 1506.9261 10:28:17.57M