2017-08-27T10:25:01.183Z|I-OCEAN7-304-0616641| 25.32 15.773 41.124 32.712 1506.8544 10:25:20.57M 2017-08-27T10:25:06.247Z|I-OCEAN7-304-0616641| 25.32 15.774 41.181 32.762 1506.9130 10:25:25.62M 2017-08-27T10:25:11.311Z|I-OCEAN7-304-0616641| 25.32 15.773 41.181 32.763 1506.9125 10:25:30.68M 2017-08-27T10:25:16.376Z|I-OCEAN7-304-0616641| 25.33 15.773 41.189 32.770 1506.9197 10:25:35.74M 2017-08-27T10:25:21.442Z|I-OCEAN7-304-0616641| 25.33 15.772 41.206 32.786 1506.9364 10:25:40.81M 2017-08-27T10:25:26.505Z|I-OCEAN7-304-0616641| 25.31 15.772 41.180 32.763 1506.9082 10:25:45.87M 2017-08-27T10:25:31.572Z|I-OCEAN7-304-0616641| 25.31 15.772 41.180 32.763 1506.9082 10:25:50.93M 2017-08-27T10:25:36.638Z|I-OCEAN7-304-0616641| 25.31 15.772 41.181 32.764 1506.9082 10:25:56.02M 2017-08-27T10:25:41.699Z|I-OCEAN7-304-0616641| 25.30 15.771 41.169 32.754 1506.8959 10:26:01.09M 2017-08-27T10:25:46.767Z|I-OCEAN7-304-0616641| 25.30 15.771 41.163 32.749 1506.8892 10:26:06.15M 2017-08-27T10:25:51.831Z|I-OCEAN7-304-0616641| 25.33 15.771 41.187 32.770 1506.9144 10:26:11.21M 2017-08-27T10:25:56.894Z|I-OCEAN7-304-0616641| 25.33 15.771 41.223 32.802 1506.9510 10:26:16.28M