2017-08-27T10:18:00.812Z|I-OCEAN7-304-0616641| 25.36 15.771 41.201 32.783 1506.9272 10:18:20.17M 2017-08-27T10:18:05.879Z|I-OCEAN7-304-0616641| 25.36 15.771 41.208 32.789 1506.9352 10:18:25.23M 2017-08-27T10:18:10.942Z|I-OCEAN7-304-0616641| 25.39 15.771 41.207 32.788 1506.9343 10:18:30.30M 2017-08-27T10:18:16.009Z|I-OCEAN7-304-0616641| 25.39 15.771 41.222 32.801 1506.9496 10:18:35.36M 2017-08-27T10:18:21.073Z|I-OCEAN7-304-0616641| 25.40 15.771 41.183 32.767 1506.9097 10:18:40.43M 2017-08-27T10:18:26.139Z|I-OCEAN7-304-0616641| 25.42 15.771 41.229 32.808 1506.9573 10:18:45.49M 2017-08-27T10:18:31.203Z|I-OCEAN7-304-0616641| 25.42 15.771 41.192 32.775 1506.9193 10:18:50.55M 2017-08-27T10:18:36.265Z|I-OCEAN7-304-0616641| 25.41 15.771 41.223 32.803 1506.9518 10:18:55.62M 2017-08-27T10:18:41.331Z|I-OCEAN7-304-0616641| 25.41 15.771 41.258 32.833 1506.9872 10:19:00.68M 2017-08-27T10:18:46.395Z|I-OCEAN7-304-0616641| 25.37 15.771 41.221 32.800 1506.9495 10:19:05.74M 2017-08-27T10:18:51.461Z|I-OCEAN7-304-0616641| 25.37 15.771 41.220 32.800 1506.9493 10:19:10.81M 2017-08-27T10:18:56.525Z|I-OCEAN7-304-0616641| 25.41 15.772 41.209 32.789 1506.9387 10:19:15.87M