2017-08-27T10:14:03.293Z|I-OCEAN7-304-0616641| 25.49 15.770 41.165 32.752 1506.8903 10:14:22.63M 2017-08-27T10:14:08.358Z|I-OCEAN7-304-0616641| 25.49 15.769 41.165 32.752 1506.8905 10:14:27.69M 2017-08-27T10:14:13.425Z|I-OCEAN7-304-0616641| 25.45 15.769 41.173 32.760 1506.8978 10:14:32.75M 2017-08-27T10:14:18.487Z|I-OCEAN7-304-0616641| 25.46 15.769 41.134 32.724 1506.8571 10:14:37.82M 2017-08-27T10:14:23.552Z|I-OCEAN7-304-0616641| 25.45 15.769 41.182 32.768 1506.9071 10:14:42.88M 2017-08-27T10:14:28.618Z|I-OCEAN7-304-0616641| 25.45 15.769 41.136 32.727 1506.8599 10:14:47.95M 2017-08-27T10:14:33.682Z|I-OCEAN7-304-0616641| 25.45 15.769 41.098 32.692 1506.8204 10:14:53.03M 2017-08-27T10:14:38.747Z|I-OCEAN7-304-0616641| 25.45 15.769 41.098 32.693 1506.8209 10:14:58.09M 2017-08-27T10:14:43.810Z|I-OCEAN7-304-0616641| 25.44 15.773 41.127 32.715 1506.8586 10:15:03.16M 2017-08-27T10:14:48.877Z|I-OCEAN7-304-0616641| 25.44 15.772 41.136 32.724 1506.8650 10:15:08.22M 2017-08-27T10:14:53.951Z|I-OCEAN7-304-0616641| 25.43 15.772 41.136 32.725 1506.8647 10:15:13.29M 2017-08-27T10:14:59.006Z|I-OCEAN7-304-0616641| 25.40 15.772 41.147 32.735 1506.8755 10:15:18.35M