2017-08-27T10:05:02.152Z|I-OCEAN7-304-0616641| 25.50 15.774 41.235 32.810 1506.9728 10:05:21.46M 2017-08-27T10:05:07.218Z|I-OCEAN7-304-0616641| 25.48 15.774 41.204 32.783 1506.9413 10:05:26.52M 2017-08-27T10:05:12.020Z|I-OCEAN7-304-0616641| 25.52 15.775 41.241 32.815 1506.9805 10:05:31.59M 2017-08-27T10:05:17.085Z|I-OCEAN7-304-0616641| 25.52 15.775 41.199 32.778 1506.9377 10:05:36.39M 2017-08-27T10:05:21.891Z|I-OCEAN7-304-0616641| 25.52 15.775 41.244 32.817 1506.9827 10:05:41.46M 2017-08-27T10:05:26.954Z|I-OCEAN7-304-0616641| 25.52 15.775 41.200 32.779 1506.9384 10:05:46.27M 2017-08-27T10:05:32.021Z|I-OCEAN7-304-0616641| 25.52 15.775 41.200 32.779 1506.9384 10:05:51.33M 2017-08-27T10:05:37.085Z|I-OCEAN7-304-0616641| 25.52 15.770 41.249 32.825 1506.9790 10:05:56.40M 2017-08-27T10:05:42.148Z|I-OCEAN7-304-0616641| 25.51 15.770 41.240 32.818 1506.9696 10:06:01.46M 2017-08-27T10:05:47.216Z|I-OCEAN7-304-0616641| 25.52 15.770 41.211 32.792 1506.9385 10:06:06.52M 2017-08-27T10:05:52.280Z|I-OCEAN7-304-0616641| 25.52 15.769 41.185 32.770 1506.9109 10:06:11.59M 2017-08-27T10:05:57.344Z|I-OCEAN7-304-0616641| 25.50 15.769 41.127 32.719 1506.8500 10:06:16.65M