2017-08-27T10:05:02.152Z|I-OCEAN7-304-0616641|  25.50  15.774  41.235  32.810 1506.9728 10:05:21.46M
2017-08-27T10:05:07.218Z|I-OCEAN7-304-0616641|  25.48  15.774  41.204  32.783 1506.9413 10:05:26.52M
2017-08-27T10:05:12.020Z|I-OCEAN7-304-0616641|  25.52  15.775  41.241  32.815 1506.9805 10:05:31.59M
2017-08-27T10:05:17.085Z|I-OCEAN7-304-0616641|  25.52  15.775  41.199  32.778 1506.9377 10:05:36.39M
2017-08-27T10:05:21.891Z|I-OCEAN7-304-0616641|  25.52  15.775  41.244  32.817 1506.9827 10:05:41.46M
2017-08-27T10:05:26.954Z|I-OCEAN7-304-0616641|  25.52  15.775  41.200  32.779 1506.9384 10:05:46.27M
2017-08-27T10:05:32.021Z|I-OCEAN7-304-0616641|  25.52  15.775  41.200  32.779 1506.9384 10:05:51.33M
2017-08-27T10:05:37.085Z|I-OCEAN7-304-0616641|  25.52  15.770  41.249  32.825 1506.9790 10:05:56.40M
2017-08-27T10:05:42.148Z|I-OCEAN7-304-0616641|  25.51  15.770  41.240  32.818 1506.9696 10:06:01.46M
2017-08-27T10:05:47.216Z|I-OCEAN7-304-0616641|  25.52  15.770  41.211  32.792 1506.9385 10:06:06.52M
2017-08-27T10:05:52.280Z|I-OCEAN7-304-0616641|  25.52  15.769  41.185  32.770 1506.9109 10:06:11.59M
2017-08-27T10:05:57.344Z|I-OCEAN7-304-0616641|  25.50  15.769  41.127  32.719 1506.8500 10:06:16.65M