2017-08-27T09:54:05.044Z|I-OCEAN7-304-0616641|  25.61  15.772  41.200  32.781 1506.9347 09:54:24.32M
2017-08-27T09:54:10.109Z|I-OCEAN7-304-0616641|  25.62  15.772  41.178  32.761 1506.9115 09:54:29.38M
2017-08-27T09:54:15.175Z|I-OCEAN7-304-0616641|  25.62  15.772  41.168  32.752 1506.9009 09:54:34.45M
2017-08-27T09:54:20.240Z|I-OCEAN7-304-0616641|  25.62  15.772  41.202  32.782 1506.9354 09:54:39.51M
2017-08-27T09:54:25.303Z|I-OCEAN7-304-0616641|  25.63  15.772  41.130  32.719 1506.8621 09:54:44.57M
2017-08-27T09:54:30.367Z|I-OCEAN7-304-0616641|  25.63  15.772  41.162  32.747 1506.8944 09:54:49.64M
2017-08-27T09:54:35.432Z|I-OCEAN7-304-0616641|  25.63  15.772  41.138  32.725 1506.8707 09:54:54.70M
2017-08-27T09:54:40.494Z|I-OCEAN7-304-0616641|  25.64  15.773  41.131  32.719 1506.8656 09:54:59.76M
2017-08-27T09:54:45.560Z|I-OCEAN7-304-0616641|  25.64  15.773  41.130  32.718 1506.8655 09:55:04.82M
2017-08-27T09:54:50.626Z|I-OCEAN7-304-0616641|  25.64  15.774  41.129  32.716 1506.8644 09:55:09.89M
2017-08-27T09:54:55.691Z|I-OCEAN7-304-0616641|  25.65  15.774  41.126  32.714 1506.8624 09:55:14.96M